일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	400	6	- 1.48%	101,341	41
06.08	406	26	- 6.02%	140,842	57
06.05	432	12	- 2.70%	300,078	128
06.04	444	17	+ 3.98%	437,204	191
06.02	427	14	- 3.18%	377,131	159
06.01	441	11	- 2.43%	279,764	120
05.29	452	13	- 2.80%	216,935	98
05.28	465	1	- 0.22%	108,424	50
05.27	466	28	- 5.67%	228,999	109
05.26	494	3	- 0.60%	806,843	391