일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,636	30	- 1.80%	6,197	10
08.14	1,666	12	+ 0.73%	7,792	13
08.13	1,654	11	+ 0.67%	5,318	9
08.12	1,643	7	+ 0.43%	25,701	42
08.11	1,636	32	+ 2.00%	21,441	35
08.10	1,604	14	+ 0.88%	13,546	22
08.07	1,590	8	+ 0.51%	2,354	4
08.06	1,582	5	- 0.32%	13,715	22
08.05	1,587	1	+ 0.06%	5,262	8
08.04	1,586	14	+ 0.89%	20,018	32