일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,687	14	+ 0.84%	3,003	5
09.29	1,673	1	+ 0.06%	11,609	19
09.28	1,672	0	0.00%	2,194	4
09.23	1,672	24	- 1.42%	9,927	17
09.22	1,696	17	+ 1.01%	24,086	41
09.21	1,679	17	- 1.00%	5,726	10
09.18	1,696	16	- 0.94%	12,022	20
09.17	1,712	4	- 0.23%	4,098	7
09.16	1,716	4	- 0.23%	14,838	25
09.15	1,720	16	- 0.92%	1,752	3