일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	600	9	+ 1.52%	56,632	34
03.31	591	9	- 1.50%	79,525	47
03.30	600	4	- 0.66%	77,238	46
03.27	604	1	- 0.17%	202,144	120
03.26	605	1	- 0.17%	55,345	33
03.25	606	4	+ 0.66%	97,330	59
03.24	602	6	+ 1.01%	90,011	54
03.23	596	14	- 2.30%	267,741	161
03.20	610	7	+ 1.16%	125,014	76
03.19	603	1	- 0.17%	119,327	72