일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	623	7	- 1.11%	198,408	123
04.21	630	6	- 0.94%	656,837	420
04.20	636	5	- 0.78%	267,379	173
04.17	641	4	+ 0.63%	319,842	205
04.16	637	3	+ 0.47%	78,222	50
04.15	634	17	+ 2.76%	194,414	122
04.14	617	2	+ 0.33%	145,139	90
04.13	615	3	+ 0.49%	96,447	59
04.10	612	0	0.00%	160,633	98
04.09	612	1	+ 0.16%	105,279	64