일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	634	17	+ 2.76%	194,414	122
04.14	617	2	+ 0.33%	145,139	90
04.13	615	3	+ 0.49%	96,447	59
04.10	612	0	0.00%	160,633	98
04.09	612	1	+ 0.16%	105,279	64
04.08	611	11	+ 1.83%	249,992	152
04.07	600	2	- 0.33%	81,385	49
04.06	602	1	- 0.17%	70,540	42
04.03	603	3	+ 0.50%	40,997	25
04.02	600	0	0.00%	63,812	38