일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	629	3	- 0.48%	94,418	59
12.03	632	4	- 0.63%	14,853	9
12.02	636	9	+ 1.44%	65,563	41
12.01	627	0	0.00%	7,505	5
11.28	627	17	+ 2.79%	51,807	32
11.27	610	1	- 0.16%	24,152	15
11.26	611	4	+ 0.66%	40,536	25
11.25	607	10	- 1.62%	43,349	26
11.24	617	2	- 0.32%	123,663	76
11.21	619	10	- 1.59%	119,809	74