일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	586	4	- 0.68%	106,970	62
05.07	590	2	+ 0.34%	113,208	66
05.06	588	10	- 1.67%	385,793	226
05.04	598	1	- 0.17%	93,433	56
04.30	599	3	+ 0.50%	70,625	42
04.29	596	1	- 0.17%	137,677	82
04.28	597	2	+ 0.34%	63,384	38
04.27	595	13	- 2.14%	240,976	144
04.24	608	10	+ 1.67%	121,391	74
04.23	598	25	- 4.01%	366,627	221