일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	602	3	- 0.50%	93,907	57
02.05	605	22	+ 3.77%	419,046	251
02.04	583	4	+ 0.69%	183,462	106
02.03	579	6	+ 1.05%	127,399	73
02.02	573	19	- 3.21%	284,262	164
01.30	592	1	- 0.17%	100,796	60
01.29	593	0	0.00%	64,617	38
01.28	593	2	+ 0.34%	107,393	63
01.27	591	3	+ 0.51%	58,088	34
01.26	588	3	+ 0.51%	106,995	63