일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	672	3	- 0.44%	56,935	38
10.01	675	2	- 0.30%	178,612	120
09.30	677	3	- 0.44%	26,927	18
09.29	680	0	0.00%	47,425	32
09.26	680	3	- 0.44%	93,794	63
09.25	683	4	- 0.58%	56,536	39
09.24	687	0	0.00%	60,191	41
09.23	687	3	- 0.44%	56,481	39
09.22	690	1	- 0.15%	8,900	6
09.19	691	0	0.00%	67,666	47