일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	628	0	0.00%	16,838	11
12.08	628	2	- 0.32%	13,432	8
12.05	630	1	+ 0.16%	20,921	13
12.04	629	3	- 0.48%	94,418	59
12.03	632	4	- 0.63%	14,853	9
12.02	636	9	+ 1.44%	65,563	41
12.01	627	0	0.00%	7,505	5
11.28	627	17	+ 2.79%	51,807	32
11.27	610	1	- 0.16%	24,152	15
11.26	611	4	+ 0.66%	40,536	25