일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,678	7	- 0.42%	15,908	27
10.15	1,685	7	- 0.41%	1,101	2
10.14	1,692	2	- 0.12%	3,517	6
10.13	1,694	2	- 0.12%	5,716	10
10.12	1,696	2	+ 0.12%	4,449	8
10.08	1,694	10	- 0.59%	12,738	22
10.07	1,704	10	+ 0.59%	2,557	4
10.06	1,694	6	+ 0.36%	13,412	23
10.02	1,688	12	- 0.71%	26,284	46
10.01	1,700	13	+ 0.77%	8,573	15