일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	604	1	- 0.17%	202,144	120
03.26	605	1	- 0.17%	55,345	33
03.25	606	4	+ 0.66%	97,330	59
03.24	602	6	+ 1.01%	90,011	54
03.23	596	14	- 2.30%	267,741	161
03.20	610	7	+ 1.16%	125,014	76
03.19	603	1	- 0.17%	119,327	72
03.18	604	1	- 0.17%	76,732	46
03.17	605	4	- 0.66%	80,809	49
03.16	609	0	0.00%	33,299	20