일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	441	11	- 2.43%	279,764	120
05.29	452	13	- 2.80%	216,935	98
05.28	465	1	- 0.22%	108,424	50
05.27	466	28	- 5.67%	228,999	109
05.26	494	3	- 0.60%	806,843	391
05.22	497	8	- 1.58%	749,575	366
05.21	505	33	- 6.13%	1,051,817	532
05.20	538	5	- 0.92%	126,863	68
05.19	543	3	- 0.55%	53,395	29
05.18	546	8	- 1.44%	51,341	28