일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,671	2	- 0.12%	13,035	22
07.15	1,673	21	+ 1.27%	23,975	40
07.14	1,652	6	- 0.36%	8,211	13
07.13	1,658	15	+ 0.91%	7,103	12
07.10	1,643	15	+ 0.92%	3,474	6
07.09	1,628	1	- 0.06%	5,358	9
07.08	1,629	2	- 0.12%	24,625	40
07.07	1,631	2	- 0.12%	38,026	63
07.06	1,633	50	- 2.97%	70,518	116
07.03	1,683	317	- 15.85%	151,700	257