일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,670	0	0.00%	21,909	37
08.31	1,670	7	- 0.42%	7,927	13
08.28	1,677	56	+ 3.46%	51,544	85
08.27	1,621	0	0.00%	6,022	10
08.26	1,621	9	- 0.55%	10,029	16
08.25	1,630	10	+ 0.62%	9,365	15
08.24	1,620	4	+ 0.25%	4,795	8
08.21	1,616	15	- 0.92%	2,744	4
08.20	1,631	2	- 0.12%	9,179	15
08.19	1,633	3	- 0.18%	29,764	48