| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,770 | 325 | + 7.31% | 3,899,113 | 18,893 |
| 08.06 | 4,445 | 140 | + 3.25% | 4,822,577 | 22,491 |
| 08.05 | 4,305 | 440 | + 11.38% | 12,052,002 | 56,749 |
| 08.04 | 3,865 | 45 | - 1.15% | 129,986 | 504 |
| 08.01 | 3,910 | 160 | - 3.93% | 188,073 | 738 |
| 07.31 | 4,070 | 25 | - 0.61% | 125,735 | 509 |
| 07.30 | 4,095 | 65 | + 1.61% | 95,003 | 388 |
| 07.29 | 4,030 | 30 | - 0.74% | 78,316 | 316 |
| 07.28 | 4,060 | 70 | - 1.70% | 81,211 | 333 |
| 07.25 | 4,130 | 105 | - 2.48% | 275,525 | 1,126 |