일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,360	990	+ 8.71%	3,978,200	47,284
04.22	11,370	80	+ 0.71%	3,101,532	35,054
04.21	11,290	1,300	+ 13.01%	6,902,012	74,728
04.20	9,990	10	+ 0.10%	2,475,810	24,445
04.17	9,980	320	+ 3.31%	2,858,358	28,412
04.16	9,660	560	+ 6.15%	2,440,192	22,764
04.15	9,100	20	+ 0.22%	3,149,007	27,725
04.14	9,080	880	- 8.84%	3,365,654	31,291
04.13	9,960	730	- 6.83%	2,748,186	27,487
04.10	10,690	630	+ 6.26%	9,030,779	96,312