일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,480	20	- 0.36%	569,602	3,040
12.17	5,500	660	- 10.71%	834,149	4,725
12.16	6,160	820	- 11.75%	1,076,019	6,818
12.15	6,980	350	+ 5.28%	1,347,343	9,285
12.12	6,630	480	+ 7.81%	587,861	3,813
12.11	6,150	30	+ 0.49%	258,832	1,594
12.10	6,120	20	+ 0.33%	348,010	2,141
12.09	6,100	300	- 4.69%	503,138	3,063
12.08	6,400	470	+ 7.93%	1,415,995	8,796
12.05	5,930	440	+ 8.02%	1,128,788	6,547