| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,155 | 80 | - 1.89% | 275,592 | 1,161 |
| 09.04 | 4,235 | 35 | + 0.83% | 808,090 | 3,459 |
| 09.03 | 4,200 | 95 | + 2.31% | 253,533 | 1,069 |
| 09.02 | 4,105 | 10 | + 0.24% | 68,376 | 278 |
| 09.01 | 4,095 | 35 | + 0.86% | 97,716 | 400 |
| 08.29 | 4,060 | 5 | + 0.12% | 127,613 | 516 |
| 08.28 | 4,055 | 5 | - 0.12% | 88,672 | 357 |
| 08.27 | 4,060 | 50 | - 1.22% | 95,459 | 392 |
| 08.26 | 4,110 | 50 | - 1.20% | 91,203 | 375 |
| 08.25 | 4,160 | 5 | - 0.12% | 161,573 | 675 |