일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,000	5	+ 0.13%	71,968	286
07.09	3,995	10	+ 0.25%	49,863	199
07.08	3,985	20	- 0.50%	53,327	214
07.07	4,005	75	- 1.84%	271,628	1,124
07.04	4,080	50	- 1.21%	410,928	1,756
07.03	4,130	50	+ 1.23%	87,833	360
07.02	4,080	0	0.00%	64,079	258
07.01	4,080	110	+ 2.77%	59,839	240
06.30	3,970	30	- 0.75%	47,372	188
06.27	4,000	70	- 1.72%	61,866	249