| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,165 | 65 | + 1.59% | 72,562 | 299 |
| 08.21 | 4,100 | 100 | - 2.38% | 136,073 | 569 |
| 08.20 | 4,200 | 145 | - 3.34% | 212,915 | 891 |
| 08.19 | 4,345 | 165 | - 3.66% | 236,969 | 1,040 |
| 08.18 | 4,510 | 195 | - 4.15% | 437,028 | 2,028 |
| 08.14 | 4,705 | 105 | + 2.28% | 368,104 | 1,714 |
| 08.13 | 4,600 | 85 | - 1.81% | 246,197 | 1,128 |
| 08.12 | 4,685 | 85 | - 1.78% | 440,224 | 2,080 |
| 08.11 | 4,770 | 145 | - 2.95% | 955,290 | 4,561 |
| 08.08 | 4,915 | 145 | + 3.04% | 720,033 | 3,486 |