일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,060	10	+ 0.10%	5,891,970	60,424
04.08	10,050	500	+ 5.24%	6,969,911	69,066
04.07	9,550	780	- 7.55%	6,605,633	62,817
04.06	10,330	90	+ 0.88%	9,502,392	103,433
04.03	10,240	890	+ 9.52%	11,060,395	112,254
04.02	9,350	1,510	+ 19.26%	18,010,940	158,279
04.01	7,840	60	+ 0.77%	4,292,734	33,983
03.31	7,780	550	- 6.60%	7,079,718	57,587
03.30	8,330	1,080	+ 14.90%	19,310,853	165,052
03.27	7,250	130	+ 1.83%	20,772,715	160,297