일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,700	20	+ 0.35%	105,180	591
03.11	5,680	180	+ 3.27%	290,223	1,657
03.10	5,500	430	+ 8.48%	205,426	1,100
03.09	5,070	550	- 9.79%	380,442	1,944
03.06	5,620	140	+ 2.56%	241,897	1,363
03.05	5,480	565	+ 11.50%	316,468	1,724
03.04	4,915	995	- 16.84%	659,895	3,522
03.03	5,910	80	- 1.34%	672,023	4,085
02.27	5,990	60	- 0.99%	248,124	1,500
02.26	6,050	120	- 1.95%	466,737	2,888