| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,235 | 120 | - 2.76% | 147,995 | 638 |
| 07.23 | 4,355 | 175 | - 3.86% | 211,002 | 918 |
| 07.22 | 4,530 | 170 | - 3.62% | 165,070 | 761 |
| 07.21 | 4,700 | 5 | - 0.11% | 406,063 | 1,874 |
| 07.18 | 4,705 | 320 | + 7.30% | 1,316,489 | 6,255 |
| 07.17 | 4,385 | 15 | - 0.34% | 75,422 | 328 |
| 07.16 | 4,400 | 125 | - 2.76% | 169,412 | 750 |
| 07.15 | 4,525 | 0 | 0.00% | 173,410 | 768 |
| 07.14 | 4,525 | 325 | + 7.74% | 1,201,562 | 5,501 |
| 07.11 | 4,200 | 200 | + 5.00% | 147,025 | 603 |