| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 6,030 | 210 | + 3.61% | 705,614 | 4,280 |
| 02.19 | 5,820 | 230 | + 4.11% | 393,790 | 2,287 |
| 02.13 | 5,590 | 10 | + 0.18% | 229,401 | 1,282 |
| 02.12 | 5,580 | 10 | - 0.18% | 132,101 | 743 |
| 02.11 | 5,590 | 230 | - 3.95% | 265,760 | 1,507 |
| 02.10 | 5,820 | 190 | - 3.16% | 491,336 | 2,878 |
| 02.09 | 6,010 | 30 | - 0.50% | 591,084 | 3,503 |
| 02.06 | 6,040 | 150 | - 2.42% | 1,024,873 | 6,126 |
| 02.05 | 6,190 | 160 | + 2.65% | 1,201,457 | 7,478 |
| 02.04 | 6,030 | 150 | + 2.55% | 1,266,347 | 7,668 |