일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,740	10	- 0.27%	207,569	761
11.06	3,750	45	+ 1.22%	159,834	612
11.05	3,705	130	- 3.39%	203,482	746
11.04	3,835	5	+ 0.13%	151,942	588
11.03	3,830	50	- 1.29%	221,360	850
10.31	3,880	35	- 0.89%	183,483	716
10.30	3,915	200	- 4.86%	267,799	1,065
10.29	4,115	135	- 3.18%	249,966	1,037
10.28	4,250	130	- 2.97%	281,059	1,196
10.27	4,380	155	- 3.42%	516,014	2,299