| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 8,000 | 570 | + 7.67% | 1,967,459 | 15,616 |
| 09.17 | 7,430 | 340 | - 4.38% | 908,329 | 6,873 |
| 09.16 | 7,770 | 200 | + 2.64% | 1,272,247 | 9,845 |
| 09.15 | 7,570 | 150 | + 2.02% | 1,095,503 | 8,255 |
| 09.14 | 7,420 | 180 | - 2.37% | 936,868 | 7,022 |
| 09.11 | 7,600 | 200 | - 2.56% | 1,179,767 | 8,904 |
| 09.10 | 7,800 | 550 | - 6.59% | 3,348,807 | 25,831 |
| 09.09 | 8,350 | 480 | + 6.10% | 5,414,131 | 42,722 |
| 09.08 | 7,870 | 1,590 | - 16.81% | 4,949,428 | 41,851 |
| 09.07 | 9,460 | 740 | - 7.26% | 3,556,582 | 34,899 |