일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,460	80	- 1.44%	239,335	1,292
08.05	5,540	60	+ 1.10%	387,758	2,152
08.04	5,480	270	+ 5.18%	272,893	1,471
08.03	5,210	0	0.00%	292,722	1,527
07.31	5,210	610	+ 13.26%	375,328	1,886
07.30	4,600	25	- 0.54%	381,054	1,779
07.29	4,625	565	- 10.89%	736,361	3,553
07.28	5,190	420	- 7.49%	538,073	2,780
07.27	5,610	70	- 1.23%	240,450	1,367
07.24	5,680	250	- 4.22%	243,308	1,381