일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,090	190	- 2.61%	788,740	5,649
06.23	7,280	1,060	- 12.71%	1,136,305	8,698
06.22	8,340	270	- 3.14%	770,341	6,404
06.19	8,610	440	- 4.86%	942,550	8,190
06.18	9,050	170	+ 1.91%	648,005	5,658
06.17	8,880	40	+ 0.45%	434,770	3,868
06.16	8,840	530	- 5.66%	756,472	6,767
06.15	9,370	160	+ 1.74%	600,999	5,613
06.12	9,210	360	- 3.76%	1,586,866	15,279
06.11	9,570	410	+ 4.48%	1,868,593	17,160