일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,590	460	- 7.60%	809,544	4,544
08.20	6,050	170	- 2.73%	544,079	3,397
08.19	6,220	110	+ 1.80%	491,186	3,039
08.18	6,110	320	- 4.98%	751,020	4,818
08.14	6,430	60	+ 0.94%	905,304	5,803
08.13	6,370	10	- 0.16%	530,620	3,396
08.12	6,380	420	- 6.18%	965,424	6,272
08.11	6,800	50	+ 0.74%	1,199,548	8,228
08.10	6,750	1,150	+ 20.54%	1,929,421	12,398
08.07	5,600	140	+ 2.56%	1,715,860	9,982