일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,880	440	- 4.26%	1,393,400	13,797
10.06	10,320	190	+ 1.88%	2,247,813	22,536
10.02	10,130	1,120	+ 12.43%	3,209,988	31,217
10.01	9,010	140	+ 1.58%	1,369,319	12,281
09.30	8,870	660	+ 8.04%	2,286,188	19,561
09.29	8,210	160	- 1.91%	1,139,242	9,304
09.28	8,370	770	+ 10.13%	2,688,858	22,438
09.23	7,600	120	+ 1.60%	893,868	6,703
09.22	7,480	270	- 3.48%	956,942	7,263
09.21	7,750	250	- 3.13%	1,034,418	8,164