일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,970	110	+ 2.85%	194,612	757
11.20	3,860	175	+ 4.75%	153,617	590
11.19	3,685	110	- 2.90%	222,140	816
11.18	3,795	160	- 4.05%	156,450	598
11.17	3,955	5	- 0.13%	103,764	406
11.14	3,960	35	+ 0.89%	137,233	538
11.13	3,925	40	+ 1.03%	91,398	357
11.12	3,885	60	+ 1.57%	66,393	256
11.11	3,825	35	- 0.91%	145,771	568
11.10	3,860	120	+ 3.21%	139,469	532