일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,420	430	- 7.35%	432,734	2,391
07.07	5,850	290	- 4.72%	360,374	2,131
07.06	6,140	260	- 4.06%	528,078	3,185
07.03	6,400	680	- 9.61%	1,035,624	6,459
07.02	7,080	230	- 3.15%	683,871	4,830
07.01	7,310	100	+ 1.39%	886,984	6,595
06.30	7,210	10	+ 0.14%	657,829	4,758
06.29	7,200	840	+ 13.21%	903,122	6,321
06.26	6,360	490	- 7.15%	649,113	4,190
06.25	6,850	240	- 3.39%	536,318	3,734