일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,160	130	- 1.40%	964,439	8,660
06.09	9,290	310	+ 3.45%	1,096,571	10,125
06.08	8,980	1,660	- 15.60%	1,949,774	17,866
06.05	10,640	650	- 5.76%	1,919,020	21,117
06.04	11,290	520	+ 4.83%	1,330,445	14,763
06.02	10,770	640	+ 6.32%	2,817,687	29,338
06.01	10,130	370	- 3.52%	1,883,288	19,107
05.29	10,500	390	- 3.58%	1,759,113	18,361
05.28	10,890	140	+ 1.30%	2,535,686	27,792
05.27	10,750	1,260	- 10.49%	3,920,412	43,048