| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 5,880 | 840 | + 16.67% | 2,105,449 | 12,178 |
| 02.02 | 5,040 | 280 | - 5.26% | 461,134 | 2,416 |
| 01.30 | 5,320 | 380 | - 6.67% | 675,894 | 3,650 |
| 01.29 | 5,700 | 270 | + 4.97% | 837,707 | 4,699 |
| 01.28 | 5,430 | 30 | - 0.55% | 437,034 | 2,364 |
| 01.27 | 5,460 | 0 | 0.00% | 273,662 | 1,453 |
| 01.26 | 5,460 | 80 | - 1.44% | 739,294 | 4,057 |
| 01.23 | 5,540 | 240 | + 4.53% | 387,544 | 2,046 |
| 01.22 | 5,300 | 480 | + 9.96% | 612,924 | 3,206 |
| 01.21 | 4,820 | 230 | - 4.55% | 311,955 | 1,511 |