일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,535	495	+ 12.25%	2,140,816	9,624
10.23	4,040	40	- 0.98%	108,514	438
10.22	4,080	65	+ 1.62%	164,790	667
10.21	4,015	5	+ 0.13%	316,570	1,288
10.20	4,010	140	- 3.37%	343,700	1,364
10.17	4,150	120	+ 2.98%	764,908	3,206
10.16	4,030	125	+ 3.20%	414,803	1,683
10.15	3,905	35	- 0.89%	128,462	498
10.14	3,940	10	- 0.25%	352,046	1,394
10.13	3,950	375	+ 10.49%	854,108	3,309