일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,100	20	+ 0.22%	3,149,007	27,725
04.14	9,080	880	- 8.84%	3,365,654	31,291
04.13	9,960	730	- 6.83%	2,748,186	27,487
04.10	10,690	630	+ 6.26%	9,030,779	96,312
04.09	10,060	10	+ 0.10%	5,891,970	60,424
04.08	10,050	500	+ 5.24%	6,969,911	69,066
04.07	9,550	780	- 7.55%	6,605,633	62,817
04.06	10,330	90	+ 0.88%	9,502,392	103,433
04.03	10,240	890	+ 9.52%	11,060,395	112,254
04.02	9,350	1,510	+ 19.26%	18,010,940	158,279