일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,060	1,135	+ 23.05%	1,349,602	7,651
03.24	4,925	400	+ 8.84%	270,743	1,291
03.23	4,525	325	- 6.70%	323,484	1,480
03.20	4,850	100	- 2.02%	223,931	1,092
03.19	4,950	140	- 2.75%	467,556	2,279
03.18	5,090	230	+ 4.73%	1,079,375	5,515
03.17	4,860	60	- 1.22%	315,080	1,553
03.16	4,920	500	- 9.23%	1,053,487	5,258
03.13	5,420	280	- 4.91%	217,445	1,181
03.12	5,700	20	+ 0.35%	105,180	591