일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,130	370	- 3.52%	1,883,288	19,107
05.29	10,500	390	- 3.58%	1,759,113	18,361
05.28	10,890	140	+ 1.30%	2,535,686	27,792
05.27	10,750	1,260	- 10.49%	3,920,412	43,048
05.26	12,010	490	- 3.92%	2,112,648	26,028
05.22	12,500	780	+ 6.66%	2,785,380	35,198
05.21	11,720	540	- 4.41%	3,429,973	40,855
05.20	12,260	1,040	- 7.82%	3,119,311	38,315
05.19	13,300	1,600	- 10.74%	2,310,729	32,420
05.18	14,900	50	+ 0.34%	1,944,946	28,935