| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 7,250 | 130 | + 1.83% | 20,772,715 | 160,297 |
| 03.26 | 7,120 | 1,060 | + 17.49% | 7,974,671 | 57,138 |
| 03.25 | 6,060 | 1,135 | + 23.05% | 1,349,602 | 7,651 |
| 03.24 | 4,925 | 400 | + 8.84% | 270,743 | 1,291 |
| 03.23 | 4,525 | 325 | - 6.70% | 323,484 | 1,480 |
| 03.20 | 4,850 | 100 | - 2.02% | 223,931 | 1,092 |
| 03.19 | 4,950 | 140 | - 2.75% | 467,556 | 2,279 |
| 03.18 | 5,090 | 230 | + 4.73% | 1,079,375 | 5,515 |
| 03.17 | 4,860 | 60 | - 1.22% | 315,080 | 1,553 |
| 03.16 | 4,920 | 500 | - 9.23% | 1,053,487 | 5,258 |