일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,930	440	+ 8.02%	1,128,788	6,547
12.04	5,490	180	+ 3.39%	596,882	3,228
12.03	5,310	230	- 4.15%	528,536	2,813
12.02	5,540	250	+ 4.73%	1,216,047	6,440
12.01	5,290	820	+ 18.35%	3,929,523	20,766
11.28	4,470	325	+ 7.84%	913,297	4,108
11.27	4,145	155	+ 3.89%	175,828	716
11.26	3,990	125	+ 3.23%	76,344	301
11.25	3,865	5	- 0.13%	74,541	291
11.24	3,870	100	- 2.52%	130,291	511