| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,050 | 150 | - 2.89% | 346,342 | 1,799 |
| 01.19 | 5,200 | 30 | + 0.58% | 272,840 | 1,382 |
| 01.16 | 5,170 | 20 | + 0.39% | 223,168 | 1,148 |
| 01.15 | 5,150 | 10 | - 0.19% | 307,980 | 1,540 |
| 01.14 | 5,160 | 200 | - 3.73% | 327,451 | 1,709 |
| 01.13 | 5,360 | 340 | - 5.97% | 366,813 | 2,007 |
| 01.12 | 5,700 | 350 | + 6.54% | 708,412 | 3,965 |
| 01.09 | 5,350 | 160 | + 3.08% | 161,186 | 849 |
| 01.08 | 5,190 | 90 | - 1.71% | 251,952 | 1,304 |
| 01.07 | 5,280 | 260 | - 4.69% | 432,468 | 2,347 |