| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,575 | 120 | - 3.25% | 127,826 | 458 |
| 10.02 | 3,695 | 5 | + 0.14% | 77,507 | 287 |
| 10.01 | 3,690 | 160 | - 4.16% | 155,880 | 585 |
| 09.30 | 3,850 | 10 | - 0.26% | 109,297 | 417 |
| 09.29 | 3,860 | 50 | + 1.31% | 100,653 | 387 |
| 09.26 | 3,810 | 200 | - 4.99% | 268,477 | 1,037 |
| 09.25 | 4,010 | 75 | - 1.84% | 317,851 | 1,278 |
| 09.24 | 4,085 | 85 | - 2.04% | 193,455 | 791 |
| 09.23 | 4,170 | 85 | - 2.00% | 88,191 | 370 |
| 09.22 | 4,255 | 110 | + 2.65% | 137,476 | 580 |