| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 12,010 | 490 | - 3.92% | 2,112,648 | 26,028 |
| 05.22 | 12,500 | 780 | + 6.66% | 2,785,380 | 35,198 |
| 05.21 | 11,720 | 540 | - 4.41% | 3,429,973 | 40,855 |
| 05.20 | 12,260 | 1,040 | - 7.82% | 3,119,311 | 38,315 |
| 05.19 | 13,300 | 1,600 | - 10.74% | 2,310,729 | 32,420 |
| 05.18 | 14,900 | 50 | + 0.34% | 1,944,946 | 28,935 |
| 05.15 | 14,850 | 250 | - 1.66% | 2,796,567 | 41,431 |
| 05.14 | 15,100 | 240 | - 1.57% | 3,334,904 | 49,789 |
| 05.13 | 15,340 | 100 | + 0.66% | 2,279,965 | 34,841 |
| 05.12 | 15,240 | 670 | - 4.21% | 3,796,664 | 58,337 |