일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	5,280	260	- 4.69%	432,468	2,347
01.06	5,540	220	+ 4.14%	338,625	1,868
01.05	5,320	240	+ 4.72%	342,795	1,803
01.02	5,080	420	- 7.64%	535,194	2,751
12.30	5,500	50	- 0.90%	192,511	1,040
12.29	5,550	80	- 1.42%	207,457	1,155
12.26	5,630	170	- 2.93%	243,152	1,375
12.24	5,800	140	- 2.36%	631,597	3,664
12.23	5,940	10	+ 0.17%	684,056	4,156
12.22	5,930	230	+ 4.04%	436,843	2,604