일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,145	140	- 3.27%	142,981	596
09.18	4,285	20	- 0.47%	162,719	692
09.17	4,305	200	+ 4.87%	364,115	1,545
09.16	4,105	5	+ 0.12%	185,134	760
09.15	4,100	50	- 1.21%	125,574	516
09.12	4,150	45	+ 1.10%	180,526	744
09.11	4,105	40	- 0.97%	97,772	401
09.10	4,145	45	+ 1.10%	130,666	544
09.09	4,100	30	+ 0.74%	89,343	365
09.08	4,070	85	- 2.05%	156,974	644