일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	15,910	2,640	- 14.23%	5,745,798	93,728
05.08	18,550	1,070	+ 6.12%	3,768,924	66,269
05.07	17,480	290	+ 1.69%	2,959,737	51,091
05.06	17,190	1,060	+ 6.57%	3,103,210	51,370
05.04	16,130	2,550	+ 18.78%	3,526,056	54,405
04.30	13,580	820	- 5.69%	4,261,774	61,403
04.29	14,400	210	+ 1.48%	1,303,972	18,618
04.28	14,190	10	+ 0.07%	1,692,558	23,876
04.27	14,180	790	+ 5.90%	1,852,659	25,637
04.24	13,390	1,030	+ 8.33%	2,038,653	25,963