일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,330	510	- 6.51%	1,515,434	11,251
10.21	7,840	150	+ 1.95%	1,821,112	14,500
10.20	7,690	1,250	- 13.98%	2,791,866	22,434
10.19	8,940	120	- 1.33%	2,872,772	25,647
10.16	9,060	140	+ 1.57%	1,452,564	13,338
10.15	8,920	640	- 6.70%	2,026,089	17,779
10.14	9,560	60	+ 0.63%	3,063,859	30,008
10.13	9,500	630	- 6.22%	3,231,763	30,125
10.12	10,130	1,450	- 12.52%	3,022,078	32,272
10.08	11,580	1,700	+ 17.21%	6,471,206	71,919