일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,930	550	+ 10.22%	240,694	1,346
07.22	5,380	90	+ 1.70%	330,139	1,820
07.21	5,290	90	- 1.67%	284,652	1,490
07.20	5,380	400	- 6.92%	319,210	1,751
07.16	5,780	290	- 4.78%	329,731	1,916
07.15	6,070	300	+ 5.20%	385,680	2,355
07.14	5,770	40	- 0.69%	430,453	2,476
07.13	5,810	240	- 3.97%	1,147,959	7,208
07.10	6,050	570	+ 10.40%	454,435	2,749
07.09	5,480	60	+ 1.11%	359,499	1,974