| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 10,200 | 1,370 | + 15.52% | 5,896,529 | 58,451 |
| 09.03 | 8,830 | 980 | + 12.48% | 4,672,292 | 39,911 |
| 09.02 | 7,850 | 430 | - 5.19% | 2,868,532 | 23,248 |
| 09.01 | 8,280 | 430 | + 5.48% | 5,934,572 | 49,501 |
| 08.31 | 7,850 | 1,100 | + 16.30% | 4,149,359 | 30,614 |
| 08.28 | 6,750 | 100 | + 1.50% | 1,609,927 | 11,022 |
| 08.27 | 6,650 | 600 | + 9.92% | 2,125,607 | 13,599 |
| 08.26 | 6,050 | 40 | - 0.66% | 512,464 | 3,066 |
| 08.25 | 6,090 | 80 | + 1.33% | 576,904 | 3,411 |
| 08.24 | 6,010 | 420 | + 7.51% | 816,164 | 4,930 |