일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	138,500	2,000	- 1.42%	471,397	64,670
08.06	140,500	3,300	+ 2.41%	359,144	50,032
08.05	137,200	1,100	+ 0.81%	276,808	37,889
08.04	136,100	7,000	+ 5.42%	462,094	62,541
08.01	129,100	1,600	- 1.22%	294,211	38,234
07.31	130,700	800	- 0.61%	345,458	44,885
07.30	131,500	300	- 0.23%	148,279	19,442
07.29	131,800	100	+ 0.08%	151,059	19,786
07.28	131,700	800	- 0.60%	237,388	31,051
07.25	132,500	1,000	+ 0.76%	254,636	33,672