일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	140,200	6,300	- 4.30%	321,908	45,691
11.24	146,500	900	+ 0.62%	564,188	82,517
11.21	145,600	3,800	+ 2.68%	434,314	63,026
11.20	141,800	3,000	- 2.07%	281,440	40,269
11.19	144,800	3,700	+ 2.62%	475,515	68,720
11.18	141,100	1,000	- 0.70%	210,841	29,860
11.17	142,100	600	- 0.42%	203,167	28,952
11.14	142,700	2,000	+ 1.42%	337,455	48,013
11.13	140,700	300	- 0.21%	321,910	45,155
11.12	141,000	4,000	+ 2.92%	366,236	51,233