일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	180,000	400	- 0.22%	311,037	55,696
06.18	180,400	6,800	- 3.63%	200,042	36,437
06.17	187,200	2,200	+ 1.19%	251,158	46,948
06.16	185,000	3,500	- 1.86%	458,876	85,731
06.15	188,500	700	+ 0.37%	350,831	66,360
06.12	187,800	2,700	+ 1.46%	306,758	57,568
06.11	185,100	0	0.00%	634,755	117,209
06.10	185,100	800	+ 0.43%	500,913	91,969
06.09	184,300	7,100	+ 4.01%	295,569	54,293
06.08	177,200	2,100	- 1.17%	247,935	43,672