일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	136,900	200	- 0.15%	237,003	32,609
08.21	137,100	600	+ 0.44%	282,823	38,654
08.20	136,500	2,900	+ 2.17%	573,416	77,711
08.19	133,600	300	- 0.22%	372,358	50,260
08.18	133,900	200	+ 0.15%	315,497	42,409
08.14	133,700	3,900	- 2.83%	608,992	82,349
08.13	137,600	2,900	- 2.06%	374,784	51,567
08.12	140,500	400	+ 0.29%	312,440	43,936
08.11	140,100	7,100	- 4.82%	484,370	68,337
08.08	147,200	8,700	+ 6.28%	956,460	138,702