일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	155,500	400	- 0.26%	217,390	34,107
03.25	155,900	1,700	- 1.08%	236,667	37,225
03.24	157,600	5,800	+ 3.82%	160,149	25,012
03.23	151,800	5,700	- 3.62%	256,426	39,081
03.20	157,500	500	+ 0.32%	572,154	90,180
03.19	157,000	1,700	- 1.07%	214,731	33,607
03.18	158,700	3,200	+ 2.06%	216,106	34,219
03.17	155,500	3,000	+ 1.97%	190,941	29,644
03.16	152,500	500	- 0.33%	165,820	25,405
03.13	153,000	2,600	- 1.67%	210,943	32,334