일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	143,000	300	- 0.21%	165,375	23,573
12.04	143,300	1,400	- 0.97%	146,064	20,860
12.03	144,700	100	- 0.07%	166,307	24,003
12.02	144,800	1,300	+ 0.91%	185,947	26,862
12.01	143,500	2,000	- 1.38%	176,245	25,257
11.28	145,500	1,500	+ 1.04%	213,424	30,992
11.27	144,000	1,400	+ 0.98%	138,835	19,914
11.26	142,600	2,400	+ 1.71%	260,343	36,944
11.25	140,200	6,300	- 4.30%	321,908	45,691
11.24	146,500	900	+ 0.62%	564,188	82,517