일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	131,500	3,400	- 2.52%	350,523	46,181
07.23	134,900	1,600	- 1.17%	215,096	29,116
07.22	136,500	400	- 0.29%	178,261	24,308
07.21	136,900	2,600	- 1.86%	248,444	34,108
07.18	139,500	1,200	- 0.85%	205,945	28,781
07.17	140,700	700	+ 0.50%	170,763	24,011
07.16	140,000	500	- 0.36%	254,238	35,556
07.15	140,500	200	- 0.14%	283,478	39,847
07.14	140,700	4,300	+ 3.15%	370,590	52,494
07.11	136,400	800	+ 0.59%	255,230	35,011