일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	176,600	600	+ 0.34%	411,529	72,024
08.14	176,000	2,200	+ 1.27%	416,618	73,425
08.13	173,800	3,600	- 2.03%	570,680	99,786
08.12	177,400	2,500	- 1.39%	287,553	51,243
08.11	179,900	5,800	- 3.12%	259,446	47,077
08.10	185,700	3,100	- 1.64%	249,843	46,120
08.07	188,800	6,100	+ 3.34%	342,514	63,221
08.06	182,700	6,700	+ 3.81%	292,160	52,676
08.05	176,000	400	+ 0.23%	258,678	45,480
08.04	175,600	0	0.00%	218,148	38,381