| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 161,800 | 4,100 | + 2.60% | 297,172 | 48,185 |
| 02.03 | 157,700 | 3,000 | + 1.94% | 255,188 | 39,791 |
| 02.02 | 154,700 | 800 | + 0.52% | 578,825 | 90,062 |
| 01.30 | 153,900 | 8,300 | + 5.70% | 655,966 | 98,547 |
| 01.29 | 145,600 | 2,100 | + 1.46% | 373,275 | 53,974 |
| 01.28 | 143,500 | 1,300 | - 0.90% | 281,587 | 40,345 |
| 01.27 | 144,800 | 2,800 | + 1.97% | 306,551 | 44,262 |
| 01.26 | 142,000 | 2,900 | - 2.00% | 313,854 | 44,723 |
| 01.23 | 144,900 | 900 | + 0.63% | 313,886 | 45,277 |
| 01.22 | 144,000 | 0 | 0.00% | 314,313 | 45,330 |