일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	171,000	600	+ 0.35%	216,490	37,051
04.15	170,400	2,300	+ 1.37%	316,860	53,889
04.14	168,100	2,500	+ 1.51%	279,916	47,030
04.13	165,600	1,300	+ 0.79%	202,718	33,565
04.10	164,300	1,100	+ 0.67%	316,960	51,931
04.09	163,200	4,700	+ 2.97%	355,039	57,804
04.08	158,500	3,800	+ 2.46%	292,317	46,362
04.07	154,700	2,600	- 1.65%	174,307	27,029
04.06	157,300	1,000	+ 0.64%	135,548	21,338
04.03	156,300	1,700	+ 1.10%	114,412	17,988