일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	173,000	5,900	+ 3.53%	263,732	45,582
07.01	167,100	2,600	- 1.53%	277,634	46,718
06.30	169,700	3,000	- 1.74%	294,507	50,179
06.29	172,700	5,300	+ 3.17%	276,964	46,982
06.26	167,400	3,100	- 1.82%	253,877	42,385
06.25	170,500	1,900	+ 1.13%	234,355	40,337
06.24	168,600	4,000	- 2.32%	265,968	45,109
06.23	172,600	2,300	- 1.32%	311,998	54,707
06.22	174,900	5,100	- 2.83%	160,920	28,333
06.19	180,000	400	- 0.22%	311,037	55,696