일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	178,200	1,600	- 0.89%	296,086	52,725
05.15	179,800	9,200	- 4.87%	302,940	54,751
05.14	189,000	11,000	+ 6.18%	703,535	131,956
05.13	178,000	4,100	- 2.25%	402,507	71,847
05.12	182,100	1,800	+ 1.00%	439,126	79,744
05.11	180,300	700	- 0.39%	280,765	50,680
05.08	181,000	4,300	+ 2.43%	337,962	61,296
05.07	176,700	1,300	+ 0.74%	254,178	44,749
05.06	175,400	4,200	- 2.34%	404,465	71,511
05.04	179,600	1,300	+ 0.73%	270,752	48,668