일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	170,800	2,300	- 1.33%	102,143	17,435
09.14	173,100	1,300	+ 0.76%	149,894	25,824
09.11	171,800	2,700	+ 1.60%	167,992	28,746
09.10	169,100	700	+ 0.42%	341,777	57,830
09.09	168,400	1,400	- 0.82%	187,922	31,641
09.08	169,800	500	- 0.29%	237,312	40,238
09.07	170,300	2,200	- 1.28%	218,942	37,344
09.04	172,500	2,200	- 1.26%	161,012	27,835
09.03	174,700	300	+ 0.17%	176,939	31,033
09.02	174,400	500	- 0.29%	230,519	40,070