일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	153,600	1,100	- 0.71%	383,450	58,864
03.06	154,700	1,900	- 1.21%	205,465	31,646
03.05	156,600	5,000	+ 3.30%	506,508	79,847
03.04	151,600	10,700	- 6.59%	468,338	72,020
03.03	162,300	800	- 0.49%	344,038	56,003
02.27	163,100	6,600	- 3.89%	671,183	109,996
02.26	169,700	10,000	- 5.57%	524,790	89,445
02.25	179,700	6,300	+ 3.63%	486,211	86,316
02.24	173,400	3,100	- 1.76%	360,094	62,746
02.23	176,500	600	- 0.34%	376,211	66,351