일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	144,900	900	+ 0.63%	313,886	45,277
01.22	144,000	0	0.00%	314,313	45,330
01.21	144,000	2,000	- 1.37%	263,014	37,876
01.20	146,000	1,200	+ 0.83%	314,185	46,017
01.19	144,800	2,500	+ 1.76%	341,275	49,446
01.16	142,300	1,400	- 0.97%	300,209	42,905
01.15	143,700	600	- 0.42%	362,980	52,056
01.14	144,300	2,000	+ 1.41%	257,046	36,926
01.13	142,300	1,400	- 0.97%	269,822	38,305
01.12	143,700	1,500	+ 1.06%	169,330	24,199