| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 144,000 | 2,000 | - 1.37% | 263,014 | 37,876 |
| 01.20 | 146,000 | 1,200 | + 0.83% | 314,185 | 46,017 |
| 01.19 | 144,800 | 2,500 | + 1.76% | 341,275 | 49,446 |
| 01.16 | 142,300 | 1,400 | - 0.97% | 300,209 | 42,905 |
| 01.15 | 143,700 | 600 | - 0.42% | 362,980 | 52,056 |
| 01.14 | 144,300 | 2,000 | + 1.41% | 257,046 | 36,926 |
| 01.13 | 142,300 | 1,400 | - 0.97% | 269,822 | 38,305 |
| 01.12 | 143,700 | 1,500 | + 1.06% | 169,330 | 24,199 |
| 01.09 | 142,200 | 300 | - 0.21% | 232,970 | 33,136 |
| 01.08 | 142,500 | 700 | - 0.49% | 324,875 | 45,977 |