일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	154,600	5,400	- 3.38%	316,519	49,275
04.01	160,000	800	+ 0.50%	321,920	51,110
03.31	159,200	2,100	+ 1.34%	451,311	72,598
03.30	157,100	900	- 0.57%	288,919	45,337
03.27	158,000	2,500	+ 1.61%	165,693	25,924
03.26	155,500	400	- 0.26%	217,390	34,107
03.25	155,900	1,700	- 1.08%	236,667	37,225
03.24	157,600	5,800	+ 3.82%	160,149	25,012
03.23	151,800	5,700	- 3.62%	256,426	39,081
03.20	157,500	500	+ 0.32%	572,154	90,180