일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	175,600	3,500	- 1.95%	311,901	54,912
07.31	179,100	6,700	- 3.61%	502,655	90,284
07.30	185,800	3,200	+ 1.75%	355,648	66,221
07.29	182,600	900	+ 0.50%	441,655	81,907
07.28	181,700	900	- 0.49%	279,801	51,002
07.27	182,600	0	0.00%	173,341	31,840
07.24	182,600	3,000	+ 1.67%	240,828	43,885
07.23	179,600	3,000	+ 1.70%	206,963	36,925
07.22	176,600	1,600	- 0.90%	254,491	45,169
07.21	178,200	1,200	- 0.67%	174,618	31,228