일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	135,200	1,200	+ 0.90%	455,513	61,401
10.02	134,000	500	- 0.37%	459,335	61,476
10.01	134,500	900	+ 0.67%	291,163	39,156
09.30	133,600	2,600	- 1.91%	454,411	60,940
09.29	136,200	1,400	- 1.02%	338,243	46,523
09.26	137,600	3,300	+ 2.46%	643,524	88,251
09.25	134,300	6,400	- 4.55%	587,393	79,823
09.24	140,700	1,900	- 1.33%	664,521	93,862
09.23	142,600	0	0.00%	402,123	58,119
09.22	142,600	2,200	+ 1.57%	337,512	48,400