일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	135,300	500	- 0.37%	241,600	32,702
10.27	135,800	600	- 0.44%	242,999	33,021
10.24	136,400	1,000	- 0.73%	228,945	31,231
10.23	137,400	400	- 0.29%	181,058	24,926
10.22	137,800	700	- 0.51%	155,039	21,368
10.21	138,500	1,000	- 0.72%	258,185	35,658
10.20	139,500	100	+ 0.07%	279,617	38,987
10.17	139,400	700	+ 0.51%	321,827	44,934
10.16	138,700	2,200	+ 1.61%	343,596	47,616
10.15	136,500	2,600	- 1.87%	413,796	57,125