일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	140,400	1,700	- 1.20%	249,107	34,976
12.30	142,100	1,300	- 0.91%	195,592	27,901
12.29	143,400	1,400	- 0.97%	153,830	22,019
12.26	144,800	200	- 0.14%	166,342	23,972
12.24	145,000	500	- 0.34%	173,322	25,208
12.23	145,500	700	+ 0.48%	144,314	20,922
12.22	144,800	1,900	- 1.30%	216,030	31,339
12.19	146,700	3,100	+ 2.16%	287,926	41,946
12.18	143,600	1,700	- 1.17%	142,723	20,609
12.17	145,300	4,700	- 3.13%	204,309	29,882