일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	135,600	1,800	- 1.31%	358,851	48,687
07.09	137,400	2,900	+ 2.16%	247,265	33,857
07.08	134,500	1,700	- 1.25%	366,422	49,631
07.07	136,200	6,600	+ 5.09%	431,984	58,688
07.04	129,600	1,200	+ 0.94%	304,612	39,645
07.03	128,400	1,800	- 1.38%	276,376	35,699
07.02	130,200	3,000	+ 2.36%	448,515	57,992
07.01	127,200	500	- 0.39%	398,373	50,734
06.30	127,700	4,400	+ 3.57%	338,226	42,789
06.27	123,300	1,500	- 1.20%	338,109	41,776