일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	135,200	1,000	- 0.73%	374,890	50,945
09.04	136,200	700	+ 0.52%	325,026	44,175
09.03	135,500	100	- 0.07%	241,905	32,735
09.02	135,600	1,500	- 1.09%	264,416	35,963
09.01	137,100	2,400	+ 1.78%	346,277	47,713
08.29	134,700	1,300	- 0.96%	347,393	46,940
08.28	136,000	1,000	- 0.73%	339,422	46,212
08.27	137,000	500	- 0.36%	359,913	49,517
08.26	137,500	400	- 0.29%	414,233	57,328
08.25	137,900	1,000	+ 0.73%	222,206	30,556