일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	145,000	500	- 0.34%	173,322	25,208
12.23	145,500	700	+ 0.48%	144,314	20,922
12.22	144,800	1,900	- 1.30%	216,030	31,339
12.19	146,700	3,100	+ 2.16%	287,926	41,946
12.18	143,600	1,700	- 1.17%	142,723	20,609
12.17	145,300	4,700	- 3.13%	204,309	29,882
12.16	150,000	7,000	+ 4.90%	671,019	99,599
12.15	143,000	1,400	+ 0.99%	195,929	27,929
12.12	141,600	0	0.00%	250,052	35,315
12.11	141,600	100	- 0.07%	520,192	73,107