일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	143,200	600	+ 0.42%	303,028	43,046
01.06	142,600	800	+ 0.56%	289,352	41,006
01.05	141,800	1,400	+ 1.00%	206,284	29,137
01.02	140,400	1,700	- 1.20%	249,107	34,976
12.30	142,100	1,300	- 0.91%	195,592	27,901
12.29	143,400	1,400	- 0.97%	153,830	22,019
12.26	144,800	200	- 0.14%	166,342	23,972
12.24	145,000	500	- 0.34%	173,322	25,208
12.23	145,500	700	+ 0.48%	144,314	20,922
12.22	144,800	1,900	- 1.30%	216,030	31,339