일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	140,400	1,100	+ 0.79%	309,543	43,301
09.18	139,300	2,500	+ 1.83%	437,628	60,558
09.17	136,800	1,700	+ 1.26%	233,968	31,898
09.16	135,100	1,500	- 1.10%	305,385	41,489
09.15	136,600	2,900	+ 2.17%	441,798	60,365
09.12	133,700	1,000	+ 0.75%	337,095	45,204
09.11	132,700	1,300	+ 0.99%	526,456	69,467
09.10	131,400	500	- 0.38%	391,917	51,611
09.09	131,900	2,800	- 2.08%	520,681	69,162
09.08	134,700	500	- 0.37%	340,062	45,712