일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	174,900	3,200	- 1.80%	114,540	20,064
08.31	178,100	1,800	+ 1.02%	371,699	66,008
08.28	176,300	1,800	+ 1.03%	126,769	22,125
08.27	174,500	200	- 0.11%	163,020	28,440
08.26	174,700	700	- 0.40%	106,689	18,679
08.25	175,400	2,200	+ 1.27%	238,981	41,860
08.24	173,200	900	+ 0.52%	104,568	18,017
08.21	172,300	400	+ 0.23%	141,819	24,349
08.20	171,900	3,600	- 2.05%	243,071	41,821
08.19	175,500	1,100	- 0.62%	171,829	29,963