일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	177,100	2,000	+ 1.14%	341,372	60,721
02.19	175,100	1,300	+ 0.75%	287,882	50,475
02.13	173,800	1,600	+ 0.93%	238,685	41,489
02.12	172,200	900	+ 0.53%	374,489	64,295
02.11	171,300	700	- 0.41%	298,592	51,355
02.10	172,000	3,500	+ 2.08%	255,769	44,018
02.09	168,500	5,200	+ 3.18%	266,222	44,576
02.06	163,300	1,500	+ 0.93%	379,119	61,359
02.05	161,800	0	0.00%	253,013	40,870
02.04	161,800	4,100	+ 2.60%	297,172	48,185