일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	135,800	1,900	- 1.38%	528,669	73,332
11.06	137,700	1,800	+ 1.33%	280,927	38,578
11.05	135,900	400	- 0.29%	285,741	38,859
11.04	136,300	2,600	+ 1.95%	301,456	40,694
11.03	133,700	500	- 0.37%	248,195	33,042
10.31	134,200	300	- 0.22%	168,006	22,556
10.30	134,500	100	+ 0.07%	218,506	29,342
10.29	134,400	900	- 0.67%	257,185	34,569
10.28	135,300	500	- 0.37%	241,600	32,702
10.27	135,800	600	- 0.44%	242,999	33,021