| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 178,300 | 1,800 | + 1.02% | 201,926 | 36,041 |
| 04.29 | 176,500 | 1,500 | - 0.84% | 110,924 | 19,607 |
| 04.28 | 178,000 | 200 | + 0.11% | 163,494 | 29,063 |
| 04.27 | 177,800 | 1,600 | + 0.91% | 186,304 | 33,121 |
| 04.24 | 176,200 | 5,200 | + 3.04% | 297,689 | 52,465 |
| 04.23 | 171,000 | 0 | 0.00% | 380,716 | 65,302 |
| 04.22 | 171,000 | 2,000 | - 1.16% | 340,668 | 57,934 |
| 04.21 | 173,000 | 1,500 | + 0.88% | 234,094 | 40,550 |
| 04.20 | 171,500 | 200 | + 0.12% | 169,349 | 29,249 |
| 04.17 | 171,300 | 300 | + 0.18% | 192,731 | 32,963 |