일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	179,900	7,400	+ 4.29%	272,171	48,338
07.15	172,500	1,500	+ 0.88%	248,039	43,081
07.14	171,000	3,300	- 1.89%	315,388	54,355
07.13	174,300	800	+ 0.46%	266,625	46,907
07.10	173,500	2,900	- 1.64%	333,319	58,744
07.09	176,400	7,900	- 4.29%	345,357	61,420
07.08	184,300	900	+ 0.49%	343,632	63,029
07.07	183,400	10,800	+ 6.26%	402,127	72,527
07.06	172,600	2,500	- 1.43%	108,326	18,673
07.03	175,100	2,100	+ 1.21%	205,412	35,835