일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	86,800	900	+ 1.05%	487,867	41,999
06.13	85,900	600	- 0.69%	346,696	29,969
06.12	86,500	0	0.00%	126,560	10,944
06.11	86,500	600	+ 0.70%	184,428	15,956
06.10	85,900	800	- 0.92%	159,428	13,727
06.07	86,700	1,200	+ 1.40%	285,288	24,676
06.05	85,500	300	+ 0.35%	177,917	15,248
06.04	85,200	400	+ 0.47%	219,333	18,675
06.03	84,800	1,300	+ 1.56%	348,543	29,540
05.31	83,500	1,700	- 2.00%	628,061	52,861