일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	185,100	400	+ 0.22%	265,351	49,238
05.29	184,700	1,000	+ 0.54%	609,359	111,997
05.28	183,700	4,000	+ 2.23%	262,744	47,801
05.27	179,700	2,400	- 1.32%	219,568	39,434
05.26	182,100	5,900	- 3.14%	213,091	38,970
05.22	188,000	7,000	+ 3.87%	282,161	52,642
05.21	181,000	2,800	+ 1.57%	263,180	47,370
05.20	178,200	1,000	+ 0.56%	367,091	65,263
05.19	177,200	1,000	- 0.56%	292,926	51,624
05.18	178,200	1,600	- 0.89%	296,086	52,725