일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	174,700	1,500	- 0.85%	155,215	27,256
09.30	176,200	1,000	- 0.56%	259,969	45,961
09.29	177,200	1,800	+ 1.03%	289,871	51,139
09.28	175,400	1,100	+ 0.63%	192,123	33,690
09.23	174,300	3,000	- 1.69%	265,384	46,442
09.22	177,300	3,500	+ 2.01%	362,668	62,758
09.21	173,800	1,800	+ 1.05%	171,852	29,826
09.18	172,000	1,800	- 1.04%	265,850	45,807
09.17	173,800	1,800	+ 1.05%	190,771	33,014
09.16	172,000	1,200	+ 0.70%	129,999	22,275