일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	16,880	560	+ 3.43%	78,154	1,328
11.24	16,320	490	+ 3.10%	75,637	1,227
11.21	15,830	1,160	- 6.83%	123,508	1,971
11.20	16,990	10	- 0.06%	80,588	1,381
11.19	17,000	580	- 3.30%	119,989	2,055
11.18	17,580	450	- 2.50%	129,723	2,319
11.17	18,030	1,160	+ 6.88%	229,909	4,128
11.14	16,870	1,020	- 5.70%	153,841	2,590
11.13	17,890	40	- 0.22%	117,632	2,092
11.12	17,930	790	+ 4.61%	170,187	2,990