일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	35,300	2,700	- 7.11%	441,269	15,939
05.27	38,000	900	+ 2.43%	676,516	25,600
05.26	37,100	150	+ 0.41%	730,354	27,218
05.22	36,950	1,500	+ 4.23%	515,626	18,855
05.21	35,450	5,850	+ 19.76%	1,084,085	38,116
05.20	29,600	1,900	+ 6.86%	330,529	9,299
05.19	27,700	1,500	- 5.14%	255,003	6,908
05.18	29,200	2,050	- 6.56%	367,247	10,358
05.15	31,250	100	+ 0.32%	406,862	12,967
05.14	31,150	450	- 1.42%	256,893	7,875