일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,900	100	- 0.91%	67,584	742
08.06	11,000	70	- 0.63%	32,278	354
08.05	11,070	100	+ 0.91%	47,381	533
08.04	10,970	60	+ 0.55%	33,414	367
08.01	10,910	620	- 5.38%	72,253	800
07.31	11,530	10	+ 0.09%	45,555	525
07.30	11,520	160	- 1.37%	75,716	885
07.29	11,680	20	+ 0.17%	79,185	915
07.28	11,660	1,070	+ 10.10%	578,143	6,753
07.25	10,590	70	- 0.66%	19,849	211