일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	21,800	1,000	- 4.39%	264,856	5,811
04.08	22,800	850	+ 3.87%	699,151	15,839
04.07	21,950	2,750	+ 14.32%	1,173,664	25,414
04.06	19,200	190	+ 1.00%	315,401	6,251
04.03	19,010	410	+ 2.20%	297,747	5,724
04.02	18,600	1,500	- 7.46%	291,364	5,591
04.01	20,100	3,400	+ 20.36%	530,102	10,367
03.31	16,700	1,110	- 6.23%	119,269	2,039
03.30	17,810	500	- 2.73%	256,070	4,533
03.27	18,310	820	- 4.29%	174,230	3,180