일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,900	120	+ 1.11%	19,963	217
08.21	10,780	30	- 0.28%	27,842	301
08.20	10,810	200	- 1.82%	45,621	487
08.19	11,010	340	- 3.00%	40,743	453
08.18	11,350	500	- 4.22%	43,046	490
08.14	11,850	150	- 1.25%	50,467	595
08.13	12,000	580	+ 5.08%	102,058	1,206
08.12	11,420	180	- 1.55%	38,365	442
08.11	11,600	160	+ 1.40%	57,524	666
08.08	11,440	540	+ 4.95%	167,006	1,942