일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	32,650	1,100	+ 3.49%	552,774	18,081
06.11	31,550	650	+ 2.10%	249,556	7,820
06.10	30,900	2,350	- 7.07%	316,706	10,153
06.09	33,250	2,350	+ 7.61%	545,255	17,136
06.08	30,900	3,700	- 10.69%	314,029	9,762
06.05	34,600	3,050	- 8.10%	279,615	9,780
06.04	37,650	350	+ 0.94%	472,593	17,999
06.02	37,300	2,700	+ 7.80%	647,175	23,022
06.01	34,600	650	+ 1.92%	489,975	17,519
05.29	33,950	1,350	- 3.82%	333,387	11,172