일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,660	90	- 0.84%	45,045	485
07.23	10,750	170	- 1.56%	64,000	687
07.22	10,920	590	- 5.13%	82,287	918
07.21	11,510	120	- 1.03%	39,878	462
07.18	11,630	250	- 2.10%	52,392	613
07.17	11,880	120	+ 1.02%	78,832	924
07.16	11,760	40	- 0.34%	99,494	1,167
07.15	11,800	850	+ 7.76%	197,013	2,236
07.14	10,950	240	+ 2.24%	74,994	814
07.11	10,710	170	+ 1.61%	146,681	1,588