일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,930	790	+ 4.61%	170,187	2,990
11.11	17,140	590	+ 3.57%	113,512	1,969
11.10	16,550	380	+ 2.35%	62,347	1,016
11.07	16,170	940	- 5.49%	105,656	1,719
11.06	17,110	20	+ 0.12%	95,135	1,622
11.05	17,090	690	- 3.88%	199,767	3,316
11.04	17,780	240	+ 1.37%	140,966	2,497
11.03	17,540	150	+ 0.86%	135,028	2,340
10.31	17,390	370	- 2.08%	112,761	1,952
10.30	17,760	80	- 0.45%	141,341	2,514