일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,220	500	+ 2.99%	217,073	3,726
10.02	16,720	940	+ 5.96%	485,328	8,153
10.01	15,780	630	+ 4.16%	147,247	2,298
09.30	15,150	50	+ 0.33%	96,445	1,466
09.29	15,100	250	+ 1.68%	91,016	1,364
09.26	14,850	610	- 3.95%	194,387	2,902
09.25	15,460	250	- 1.59%	111,711	1,723
09.24	15,710	230	+ 1.49%	201,572	3,120
09.23	15,480	260	+ 1.71%	225,133	3,457
09.22	15,220	1,010	+ 7.11%	317,642	4,761