일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	15,700	100	+ 0.64%	113,899	1,774
01.21	15,600	230	- 1.45%	124,530	1,910
01.20	15,830	480	- 2.94%	125,970	1,992
01.19	16,310	190	+ 1.18%	108,587	1,752
01.16	16,120	510	+ 3.27%	240,392	3,969
01.15	15,610	80	+ 0.52%	86,854	1,335
01.14	15,530	180	- 1.15%	85,608	1,335
01.13	15,710	270	- 1.69%	85,471	1,342
01.12	15,980	340	- 2.08%	109,063	1,765
01.09	16,320	540	- 3.20%	72,894	1,199