| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 15,550 | 1,730 | - 10.01% | 140,805 | 2,208 |
| 03.06 | 17,280 | 970 | + 5.95% | 109,379 | 1,845 |
| 03.05 | 16,310 | 1,640 | + 11.18% | 157,619 | 2,565 |
| 03.04 | 14,670 | 2,740 | - 15.74% | 253,836 | 3,948 |
| 03.03 | 17,410 | 1,320 | - 7.05% | 230,937 | 4,190 |
| 02.27 | 18,730 | 710 | - 3.65% | 189,696 | 3,548 |
| 02.26 | 19,440 | 710 | + 3.79% | 297,916 | 5,750 |
| 02.25 | 18,730 | 1,000 | + 5.64% | 420,930 | 7,941 |
| 02.24 | 17,730 | 500 | + 2.90% | 153,667 | 2,676 |
| 02.23 | 17,230 | 550 | - 3.09% | 114,083 | 1,987 |