일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	22,100	450	- 2.00%	124,902	2,829
09.07	22,550	1,000	+ 4.64%	109,127	2,465
09.04	21,550	0	0.00%	187,610	4,045
09.03	21,550	900	- 4.01%	208,700	4,531
09.02	22,450	200	- 0.88%	82,095	1,859
09.01	22,650	50	- 0.22%	79,913	1,789
08.31	22,700	700	- 2.99%	104,095	2,333
08.28	23,400	700	- 2.91%	111,857	2,624
08.27	24,100	1,650	+ 7.35%	311,833	7,300
08.26	22,450	1,400	+ 6.65%	255,003	5,501