일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	29,200	2,050	- 6.56%	367,247	10,358
05.15	31,250	100	+ 0.32%	406,862	12,967
05.14	31,150	450	- 1.42%	256,893	7,875
05.13	31,600	2,000	+ 6.76%	618,305	19,494
05.12	29,600	3,600	- 10.84%	909,119	27,054
05.11	33,200	350	+ 1.07%	306,247	10,035
05.08	32,850	100	+ 0.31%	343,207	11,091
05.07	32,750	2,050	- 5.89%	523,588	17,216
05.06	34,800	1,850	+ 5.62%	493,815	17,341
05.04	32,950	950	+ 2.97%	379,838	12,408