일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	19,010	410	+ 2.20%	297,747	5,724
04.02	18,600	1,500	- 7.46%	291,364	5,591
04.01	20,100	3,400	+ 20.36%	530,102	10,367
03.31	16,700	1,110	- 6.23%	119,269	2,039
03.30	17,810	500	- 2.73%	256,070	4,533
03.27	18,310	820	- 4.29%	174,230	3,180
03.26	19,130	1,170	- 5.76%	221,952	4,375
03.25	20,300	1,860	+ 10.09%	614,792	12,661
03.24	18,440	580	- 3.05%	283,850	5,360
03.23	19,020	2,030	- 9.64%	340,244	6,724