일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,310	820	- 4.29%	174,230	3,180
03.26	19,130	1,170	- 5.76%	221,952	4,375
03.25	20,300	1,860	+ 10.09%	614,792	12,661
03.24	18,440	580	- 3.05%	283,850	5,360
03.23	19,020	2,030	- 9.64%	340,244	6,724
03.20	21,050	3,070	+ 17.08%	1,239,269	24,924
03.19	17,980	150	- 0.83%	194,416	3,475
03.18	18,130	770	+ 4.44%	158,539	2,826
03.17	17,360	620	+ 3.70%	160,841	2,811
03.16	16,740	370	- 2.16%	92,799	1,550