일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	28,200	1,100	- 3.75%	312,137	8,819
06.23	29,300	4,900	- 14.33%	363,849	11,294
06.22	34,200	1,550	+ 4.75%	236,982	8,041
06.19	32,650	3,650	- 10.06%	450,736	15,297
06.18	36,300	1,500	- 3.97%	250,596	9,108
06.17	37,800	1,150	- 2.95%	349,724	13,301
06.16	38,950	3,050	+ 8.50%	976,116	38,123
06.15	35,900	3,250	+ 9.95%	863,557	30,040
06.12	32,650	1,100	+ 3.49%	552,774	18,081
06.11	31,550	650	+ 2.10%	249,556	7,820