일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,730	500	+ 2.90%	153,667	2,676
02.23	17,230	550	- 3.09%	114,083	1,987
02.20	17,780	670	- 3.63%	125,903	2,257
02.19	18,450	870	+ 4.95%	173,625	3,186
02.13	17,580	350	- 1.95%	99,085	1,749
02.12	17,930	220	- 1.21%	133,275	2,399
02.11	18,150	120	- 0.66%	105,012	1,899
02.10	18,270	730	- 3.84%	142,346	2,610
02.09	19,000	50	+ 0.26%	245,778	4,699
02.06	18,950	0	0.00%	280,534	5,314