일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	21,050	1,880	+ 9.81%	192,831	3,816
08.24	19,170	950	+ 5.21%	186,360	3,598
08.21	18,220	890	- 4.66%	126,444	2,328
08.20	19,110	1,450	+ 8.21%	233,872	4,524
08.19	17,660	950	- 5.11%	124,485	2,226
08.18	18,610	440	+ 2.42%	282,118	5,393
08.14	18,170	40	- 0.22%	152,234	2,745
08.13	18,210	90	- 0.49%	118,695	2,197
08.12	18,300	800	+ 4.57%	175,222	3,181
08.11	17,500	430	+ 2.52%	107,400	1,861