| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 32,000 | 150 | + 0.47% | 288,111 | 9,192 |
| 04.29 | 31,850 | 50 | - 0.16% | 244,416 | 7,728 |
| 04.28 | 31,900 | 550 | - 1.70% | 297,605 | 9,663 |
| 04.27 | 32,450 | 2,200 | - 6.35% | 1,210,874 | 39,362 |
| 04.24 | 34,650 | 7,000 | + 25.32% | 1,887,938 | 62,663 |
| 04.23 | 27,650 | 200 | + 0.73% | 324,103 | 8,927 |
| 04.22 | 27,450 | 1,400 | + 5.37% | 332,297 | 8,861 |
| 04.21 | 26,050 | 500 | - 1.88% | 280,221 | 7,379 |
| 04.20 | 26,550 | 100 | - 0.38% | 159,363 | 4,243 |
| 04.17 | 26,650 | 500 | + 1.91% | 311,491 | 8,347 |