| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 19,000 | 50 | + 0.26% | 245,778 | 4,699 |
| 02.06 | 18,950 | 0 | 0.00% | 280,534 | 5,314 |
| 02.05 | 18,950 | 520 | + 2.82% | 500,468 | 9,608 |
| 02.04 | 18,430 | 120 | + 0.66% | 120,213 | 2,181 |
| 02.03 | 18,310 | 590 | + 3.33% | 124,409 | 2,258 |
| 02.02 | 17,720 | 1,430 | - 7.47% | 209,789 | 3,810 |
| 01.30 | 19,150 | 340 | - 1.74% | 430,696 | 8,402 |
| 01.29 | 19,490 | 1,740 | + 9.80% | 786,147 | 15,017 |
| 01.28 | 17,750 | 1,260 | + 7.64% | 359,004 | 6,207 |
| 01.27 | 16,490 | 310 | + 1.92% | 143,279 | 2,314 |