| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 17,070 | 1,360 | + 8.66% | 113,655 | 1,901 |
| 08.07 | 15,710 | 390 | - 2.42% | 86,308 | 1,366 |
| 08.06 | 16,100 | 600 | - 3.59% | 85,217 | 1,380 |
| 08.05 | 16,700 | 1,010 | + 6.44% | 111,834 | 1,862 |
| 08.04 | 15,690 | 700 | + 4.67% | 146,754 | 2,248 |
| 08.03 | 14,990 | 170 | - 1.12% | 122,000 | 1,840 |
| 07.31 | 15,160 | 3,180 | + 26.54% | 227,910 | 3,298 |
| 07.30 | 11,980 | 550 | - 4.39% | 201,802 | 2,489 |
| 07.29 | 12,530 | 2,280 | - 15.40% | 469,418 | 6,113 |
| 07.28 | 14,810 | 3,160 | - 17.59% | 345,310 | 5,259 |