일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	26,150	650	+ 2.55%	625,933	15,944
04.15	25,500	450	- 1.73%	351,505	8,901
04.14	25,950	250	+ 0.97%	437,553	11,452
04.13	25,700	550	+ 2.19%	417,030	10,734
04.10	25,150	3,350	+ 15.37%	1,041,313	25,871
04.09	21,800	1,000	- 4.39%	264,856	5,811
04.08	22,800	850	+ 3.87%	699,151	15,839
04.07	21,950	2,750	+ 14.32%	1,173,664	25,414
04.06	19,200	190	+ 1.00%	315,401	6,251
04.03	19,010	410	+ 2.20%	297,747	5,724