일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,500	340	+ 2.10%	61,745	1,017
12.19	16,160	210	+ 1.32%	93,125	1,508
12.18	15,950	230	- 1.42%	47,630	758
12.17	16,180	250	+ 1.57%	22,918	371
12.16	15,930	850	- 5.07%	126,532	2,046
12.15	16,780	850	- 4.82%	78,810	1,324
12.12	17,630	570	+ 3.34%	130,641	2,242
12.11	17,060	410	- 2.35%	77,981	1,345
12.10	17,470	340	- 1.91%	65,743	1,161
12.09	17,810	230	+ 1.31%	83,887	1,497