일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	27,650	200	+ 0.73%	324,103	8,927
04.22	27,450	1,400	+ 5.37%	332,297	8,861
04.21	26,050	500	- 1.88%	280,221	7,379
04.20	26,550	100	- 0.38%	159,363	4,243
04.17	26,650	500	+ 1.91%	311,491	8,347
04.16	26,150	650	+ 2.55%	625,933	15,944
04.15	25,500	450	- 1.73%	351,505	8,901
04.14	25,950	250	+ 0.97%	437,553	11,452
04.13	25,700	550	+ 2.19%	417,030	10,734
04.10	25,150	3,350	+ 15.37%	1,041,313	25,871