일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,720	440	+ 3.58%	175,165	2,243
09.04	12,280	270	+ 2.25%	95,817	1,180
09.03	12,010	170	+ 1.44%	94,999	1,133
09.02	11,840	60	- 0.50%	77,842	924
09.01	11,900	960	- 7.47%	147,387	1,785
08.29	12,860	70	- 0.54%	120,430	1,558
08.28	12,930	10	- 0.08%	345,468	4,515
08.27	12,940	1,040	+ 8.74%	451,135	5,734
08.26	11,900	760	+ 6.82%	286,268	3,420
08.25	11,140	240	+ 2.20%	23,938	265