일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,210	160	- 1.11%	91,376	1,303
09.18	14,370	230	+ 1.63%	170,366	2,437
09.17	14,140	140	- 0.98%	107,993	1,519
09.16	14,280	70	+ 0.49%	203,385	2,901
09.15	14,210	720	+ 5.34%	240,187	3,347
09.12	13,490	390	+ 2.98%	152,911	2,056
09.11	13,100	440	- 3.25%	121,866	1,616
09.10	13,540	60	+ 0.45%	168,019	2,276
09.09	13,480	420	+ 3.22%	213,737	2,861
09.08	13,060	340	+ 2.67%	111,611	1,442