일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	33,200	350	+ 1.07%	306,247	10,035
05.08	32,850	100	+ 0.31%	343,207	11,091
05.07	32,750	2,050	- 5.89%	523,588	17,216
05.06	34,800	1,850	+ 5.62%	493,815	17,341
05.04	32,950	950	+ 2.97%	379,838	12,408
04.30	32,000	150	+ 0.47%	288,111	9,192
04.29	31,850	50	- 0.16%	244,416	7,728
04.28	31,900	550	- 1.70%	297,605	9,663
04.27	32,450	2,200	- 6.35%	1,210,874	39,362
04.24	34,650	7,000	+ 25.32%	1,887,938	62,663