| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 22,050 | 1,400 | + 6.78% | 169,364 | 3,702 |
| 07.09 | 20,650 | 1,920 | + 10.25% | 265,140 | 5,304 |
| 07.08 | 18,730 | 1,920 | - 9.30% | 204,055 | 3,931 |
| 07.07 | 20,650 | 650 | - 3.05% | 164,491 | 3,456 |
| 07.06 | 21,300 | 850 | - 3.84% | 162,476 | 3,453 |
| 07.03 | 22,150 | 100 | + 0.45% | 256,022 | 5,432 |
| 07.02 | 22,050 | 3,500 | - 13.70% | 191,510 | 4,369 |
| 07.01 | 25,550 | 150 | - 0.58% | 273,384 | 7,096 |
| 06.30 | 25,700 | 50 | - 0.19% | 177,176 | 4,511 |
| 06.29 | 25,750 | 850 | + 3.41% | 306,507 | 7,643 |