일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,980	340	- 2.08%	109,063	1,765
01.09	16,320	540	- 3.20%	72,894	1,199
01.08	16,860	90	- 0.53%	75,123	1,284
01.07	16,950	350	- 2.02%	118,818	2,049
01.06	17,300	80	+ 0.47%	114,699	1,953
01.05	17,220	840	+ 5.13%	270,946	4,704
01.02	16,380	780	+ 5.00%	107,387	1,735
12.30	15,600	120	+ 0.78%	67,005	1,043
12.29	15,480	320	- 2.03%	75,917	1,176
12.26	15,800	1,400	+ 9.72%	154,571	2,376