일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,760	80	- 0.45%	141,341	2,514
10.29	17,840	110	- 0.61%	114,753	2,044
10.28	17,950	260	+ 1.47%	170,056	3,049
10.27	17,690	410	+ 2.37%	156,907	2,745
10.24	17,280	650	+ 3.91%	166,407	2,896
10.23	16,630	230	- 1.36%	94,664	1,555
10.22	16,860	50	- 0.30%	108,464	1,793
10.21	16,910	370	+ 2.24%	449,085	7,968
10.20	16,540	360	+ 2.23%	120,700	2,010
10.17	16,180	430	- 2.59%	99,152	1,622