일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,540	50	- 0.47%	38,276	406
07.09	10,590	80	+ 0.76%	48,455	512
07.08	10,510	570	- 5.14%	341,524	3,552
07.07	11,080	80	- 0.72%	37,161	411
07.04	11,160	340	- 2.96%	87,808	984
07.03	11,500	470	+ 4.26%	79,848	915
07.02	11,030	470	- 4.09%	98,446	1,088
07.01	11,500	60	- 0.52%	93,907	1,083
06.30	11,560	120	- 1.03%	59,747	690
06.27	11,680	180	- 1.52%	158,873	1,867