| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 18,890 | 540 | + 2.94% | 125,915 | 2,362 |
| 07.22 | 18,350 | 330 | - 1.77% | 106,998 | 2,041 |
| 07.21 | 18,680 | 300 | + 1.63% | 114,977 | 2,123 |
| 07.20 | 18,380 | 1,350 | - 6.84% | 136,644 | 2,556 |
| 07.16 | 19,730 | 1,670 | - 7.80% | 165,526 | 3,247 |
| 07.15 | 21,400 | 1,410 | + 7.05% | 182,208 | 3,912 |
| 07.14 | 19,990 | 810 | - 3.89% | 204,604 | 4,038 |
| 07.13 | 20,800 | 1,250 | - 5.67% | 206,693 | 4,638 |
| 07.10 | 22,050 | 1,400 | + 6.78% | 169,364 | 3,702 |
| 07.09 | 20,650 | 1,920 | + 10.25% | 265,140 | 5,304 |