일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,240	200	+ 1.17%	48,081	821
12.04	17,040	540	- 3.07%	98,151	1,664
12.03	17,580	80	+ 0.46%	73,567	1,289
12.02	17,500	260	+ 1.51%	56,247	982
12.01	17,240	20	- 0.12%	87,285	1,525
11.28	17,260	310	+ 1.83%	51,227	876
11.27	16,950	40	+ 0.24%	46,604	792
11.26	16,910	30	+ 0.18%	66,268	1,107
11.25	16,880	560	+ 3.43%	78,154	1,328
11.24	16,320	490	+ 3.10%	75,637	1,227