일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	37,300	2,700	+ 7.80%	647,175	23,022
06.01	34,600	650	+ 1.92%	489,975	17,519
05.29	33,950	1,350	- 3.82%	333,387	11,172
05.28	35,300	2,700	- 7.11%	441,269	15,939
05.27	38,000	900	+ 2.43%	676,516	25,600
05.26	37,100	150	+ 0.41%	730,354	27,218
05.22	36,950	1,500	+ 4.23%	515,626	18,855
05.21	35,450	5,850	+ 19.76%	1,084,085	38,116
05.20	29,600	1,900	+ 6.86%	330,529	9,299
05.19	27,700	1,500	- 5.14%	255,003	6,908