일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	27,500	50	- 0.18%	304,746	8,562
09.21	27,550	850	+ 3.18%	328,855	8,993
09.18	26,700	50	- 0.19%	287,785	7,606
09.17	26,750	2,150	+ 8.74%	562,851	14,809
09.16	24,600	700	+ 2.93%	305,040	7,414
09.15	23,900	1,700	+ 7.66%	184,312	4,322
09.14	22,200	200	- 0.89%	63,116	1,403
09.11	22,400	900	- 3.86%	86,243	1,951
09.10	23,300	400	+ 1.75%	129,533	3,027
09.09	22,900	800	+ 3.62%	149,501	3,480