일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,107	8	- 0.72%	95,407	105
11.24	1,115	12	+ 1.09%	131,828	146
11.21	1,103	26	- 2.30%	64,531	71
11.20	1,129	33	+ 3.01%	136,912	151
11.19	1,096	15	- 1.35%	126,525	137
11.18	1,111	10	- 0.89%	113,969	125
11.17	1,121	13	- 1.15%	95,634	108
11.14	1,134	7	- 0.61%	49,694	56
11.13	1,141	16	- 1.38%	69,817	80
11.12	1,157	26	+ 2.30%	85,512	99