일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,407	4	+ 0.29%	162,882	230
08.06	1,403	0	0.00%	285,989	402
08.05	1,403	19	+ 1.37%	301,140	422
08.04	1,384	32	- 2.26%	458,764	639
08.01	1,416	24	+ 1.72%	716,481	995
07.31	1,392	6	- 0.43%	440,647	613
07.30	1,398	13	+ 0.94%	1,093,566	1,532
07.29	1,385	44	+ 3.28%	1,557,072	2,144
07.28	1,341	49	- 3.53%	958,588	1,306
07.25	1,390	154	- 9.97%	4,162,265	6,059