일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,645	110	- 3.99%	33,646	89
09.30	2,755	65	- 2.31%	11,323	31
09.29	2,820	0	0.00%	8,980	25
09.28	2,820	40	+ 1.44%	14,645	41
09.23	2,780	75	+ 2.77%	4,905	14
09.22	2,705	5	- 0.19%	10,758	30
09.21	2,710	40	- 1.46%	32,390	88
09.18	2,750	60	- 2.14%	11,424	32
09.17	2,810	45	+ 1.63%	8,787	25
09.16	2,765	25	- 0.90%	17,196	48