일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,135	5	+ 0.44%	294,767	342
03.09	1,130	6	- 0.53%	859,157	932
03.06	1,136	12	+ 1.07%	232,084	261
03.05	1,124	17	+ 1.54%	446,752	508
03.04	1,107	63	- 5.39%	798,337	869
03.03	1,170	5	+ 0.43%	735,936	877
02.27	1,165	175	- 13.06%	2,755,287	3,176
02.26	1,340	23	- 1.69%	487,016	655
02.25	1,363	23	+ 1.72%	1,675,627	2,434
02.24	1,340	44	+ 3.40%	297,736	394