일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,420	50	- 1.44%	51,911	181
08.18	3,470	115	- 3.21%	33,059	114
08.14	3,585	350	- 8.90%	193,228	709
07.23	787	11	- 1.38%	300,859	239
07.22	798	12	- 1.48%	365,675	294
07.21	810	52	- 6.03%	127,885	104
07.20	862	90	- 9.45%	207,624	187
07.16	952	5	- 0.52%	122,764	115
07.15	957	12	+ 1.27%	250,322	235
07.14	945	68	- 6.71%	252,712	237