일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,196	6	- 0.50%	247,990	296
10.28	1,202	4	- 0.33%	240,219	289
10.27	1,206	7	+ 0.58%	324,804	387
10.24	1,199	23	- 1.88%	205,640	248
10.23	1,222	32	+ 2.69%	357,683	431
10.22	1,190	4	+ 0.34%	351,319	413
10.21	1,186	15	- 1.25%	609,942	728
10.20	1,201	6	- 0.50%	997,362	1,195
10.17	1,207	7	- 0.58%	20,775,066	28,514
10.16	1,214	29	- 2.33%	304,348	371