일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,294	2	+ 0.16%	90,767	117
07.09	1,292	2	+ 0.16%	88,343	114
07.08	1,290	11	- 0.85%	159,146	205
07.07	1,301	41	- 3.06%	394,259	516
07.04	1,342	20	+ 1.51%	3,193,710	4,465
07.03	1,322	22	+ 1.69%	193,960	255
07.02	1,300	14	- 1.07%	125,242	162
07.01	1,314	39	+ 3.06%	281,495	359
06.30	1,275	1	+ 0.08%	154,136	195
06.27	1,274	19	- 1.47%	141,768	182