일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,171	9	- 0.76%	175,784	207
10.30	1,180	16	- 1.34%	197,495	234
10.29	1,196	6	- 0.50%	247,990	296
10.28	1,202	4	- 0.33%	240,219	289
10.27	1,206	7	+ 0.58%	324,804	387
10.24	1,199	23	- 1.88%	205,640	248
10.23	1,222	32	+ 2.69%	357,683	431
10.22	1,190	4	+ 0.34%	351,319	413
10.21	1,186	15	- 1.25%	609,942	728
10.20	1,201	6	- 0.50%	997,362	1,195