일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	797	2	+ 0.25%	116,125	90
06.26	795	0	0.00%	203,193	153
06.25	795	76	- 8.73%	148,959	122
06.24	871	39	- 4.29%	222,372	195
06.23	910	41	- 4.31%	347,601	320
06.22	951	51	+ 5.67%	417,984	395
06.19	900	21	+ 2.39%	318,566	292
06.18	879	21	- 2.33%	264,418	238
06.17	900	87	+ 10.70%	596,428	527
06.16	813	36	+ 4.63%	173,055	138