일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,112	21	- 1.85%	407,179	456
04.13	1,133	29	- 2.50%	235,851	267
04.10	1,162	63	+ 5.73%	864,850	997
04.09	1,099	21	- 1.88%	338,364	370
04.08	1,120	30	+ 2.75%	269,742	301
04.07	1,090	24	- 2.15%	377,624	416
04.06	1,114	6	- 0.54%	354,910	395
04.03	1,120	19	+ 1.73%	421,153	473
04.02	1,101	59	- 5.09%	3,412,373	3,984
04.01	1,160	15	- 1.28%	937,022	1,094