일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,513	26	+ 1.75%	377,489	563
02.04	1,487	51	- 3.32%	707,000	1,064
02.03	1,538	8	- 0.52%	1,351,568	2,074
02.02	1,546	137	+ 9.72%	3,643,021	5,756
01.30	1,409	40	- 2.76%	615,286	872
01.29	1,449	55	+ 3.95%	1,381,410	1,933
01.28	1,394	102	+ 7.90%	12,914,617	20,061
01.27	1,292	109	+ 9.21%	3,100,521	4,026
01.26	1,183	2	+ 0.17%	569,648	665
01.23	1,181	79	+ 7.17%	1,616,753	1,905