일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,544	247	+ 19.04%	27,006,213	43,078
07.23	1,297	13	- 0.99%	4,376,920	6,099
07.22	1,310	5	- 0.38%	152,817	200
07.21	1,315	18	+ 1.39%	172,410	226
07.18	1,297	8	- 0.61%	109,415	143
07.17	1,305	5	- 0.38%	122,315	159
07.16	1,310	16	+ 1.24%	121,802	158
07.15	1,294	11	- 0.84%	82,476	107
07.14	1,305	3	- 0.23%	120,626	156
07.11	1,308	14	+ 1.08%	114,000	149