| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,102 | 34 | + 3.18% | 307,443 | 337 |
| 01.21 | 1,068 | 16 | - 1.48% | 189,749 | 202 |
| 01.20 | 1,084 | 5 | + 0.46% | 111,400 | 120 |
| 01.19 | 1,079 | 12 | + 1.13% | 179,455 | 194 |
| 01.16 | 1,067 | 0 | 0.00% | 121,134 | 130 |
| 01.15 | 1,067 | 1 | - 0.09% | 84,457 | 90 |
| 01.14 | 1,068 | 7 | - 0.65% | 84,015 | 90 |
| 01.13 | 1,075 | 2 | - 0.19% | 108,468 | 116 |
| 01.12 | 1,077 | 6 | - 0.55% | 126,350 | 136 |
| 01.09 | 1,083 | 21 | + 1.98% | 421,174 | 456 |