일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,160	15	- 1.28%	937,022	1,094
03.31	1,175	11	- 0.93%	260,632	307
03.30	1,186	13	- 1.08%	534,736	643
03.27	1,199	41	+ 3.54%	306,934	361
03.26	1,158	43	- 3.58%	546,525	640
03.25	1,201	45	- 3.61%	1,952,763	2,437
03.24	1,246	79	+ 6.77%	2,949,857	3,801
03.23	1,167	5	- 0.43%	977,217	1,185
03.20	1,172	54	+ 4.83%	403,658	466
03.19	1,118	13	+ 1.18%	262,062	292