일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,239	14	- 1.12%	114,503	142
10.02	1,253	13	+ 1.05%	190,319	237
10.01	1,240	22	- 1.74%	422,996	528
09.30	1,262	26	- 2.02%	354,731	451
09.29	1,288	12	+ 0.94%	2,242,323	3,003
09.26	1,276	12	- 0.93%	206,563	264
09.25	1,288	14	- 1.08%	98,944	128
09.24	1,302	2	+ 0.15%	134,286	174
09.23	1,300	6	- 0.46%	195,662	253
09.22	1,306	18	- 1.36%	186,286	243