일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	777	14	- 1.77%	124,131	96
06.12	791	32	+ 4.22%	191,941	153
06.11	759	41	+ 5.71%	108,412	78
06.10	718	9	- 1.24%	110,536	80
06.09	727	16	- 2.15%	348,455	248
06.08	743	42	- 5.35%	249,439	187
06.05	785	35	- 4.27%	212,132	167
06.04	820	0	0.00%	126,798	102
06.02	820	31	- 3.64%	418,882	334
06.01	851	29	- 3.30%	317,362	268