일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,324	11	- 0.82%	106,180	141
09.18	1,335	15	+ 1.14%	71,558	95
09.17	1,320	4	- 0.30%	71,407	94
09.16	1,324	5	- 0.38%	89,943	119
09.15	1,329	6	- 0.45%	121,683	161
09.12	1,335	6	- 0.45%	229,839	306
09.11	1,341	14	- 1.03%	109,112	147
09.10	1,355	12	+ 0.89%	95,291	128
09.09	1,343	12	- 0.89%	96,000	129
09.08	1,355	5	+ 0.37%	70,711	96