일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,083	21	+ 1.98%	421,174	456
01.08	1,062	20	- 1.85%	104,115	110
01.07	1,082	13	- 1.19%	271,528	290
01.06	1,095	5	- 0.46%	194,547	212
01.05	1,100	11	- 0.99%	131,870	146
01.02	1,111	4	+ 0.36%	78,232	87
12.30	1,107	7	- 0.63%	87,597	97
12.29	1,114	12	+ 1.09%	63,278	70
12.26	1,102	3	- 0.27%	96,118	105
12.24	1,105	3	- 0.27%	163,472	180