일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,390	1	- 0.07%	142,220	198
08.21	1,391	11	+ 0.80%	156,548	219
08.20	1,380	27	- 1.92%	177,268	245
08.19	1,407	3	+ 0.21%	196,570	275
08.18	1,404	4	- 0.28%	207,694	294
08.14	1,408	7	- 0.50%	235,802	330
08.13	1,415	25	- 1.74%	310,490	441
08.12	1,440	7	- 0.48%	278,446	402
08.11	1,447	32	+ 2.26%	512,553	741
08.08	1,415	8	+ 0.57%	512,945	732