일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,150	6	+ 0.52%	103,538	118
12.08	1,144	4	+ 0.35%	121,173	138
12.05	1,140	0	0.00%	130,883	149
12.04	1,140	26	- 2.23%	195,156	224
12.03	1,166	1	- 0.09%	270,212	315
12.02	1,167	8	+ 0.69%	549,938	646
12.01	1,159	35	+ 3.11%	6,128,519	7,506
11.28	1,124	32	+ 2.93%	134,483	150
11.27	1,092	16	- 1.44%	154,050	170
11.26	1,108	1	+ 0.09%	55,053	61